IAU261120C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 8 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 3 | 5 | +60.000% |
| 2026-09-21 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 5 | 0 | -52.000% |