IAU261120C00090000
IAU Nov 20 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-10.000%(-0.01)7Vol3,237OI
IAU261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -10.000% | 7 | 3,237 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 5 | 3,242 | -10.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 3 | 3,248 | -50.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 3,249 | -62.500% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 4 | 3,249 | -55.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 5 | 3,251 | -57.143% |
| 2026-10-01 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | 0.000% | 36 | 3,233 | -64.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -10.714% | 5 | 3,230 | -64.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 23 | 3,227 | -67.857% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2300 | 0.2700 | -46.000% | 28 | 3,222 | -66.667% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +11.111% | 11 | 3,221 | -82.000% |
| 2026-09-24 | 0.4100 | 0.5000 | 0.4000 | 0.4500 | -15.094% | 164 | 3,211 | -80.000% |
| 2026-09-23 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | -29.333% | 24 | 3,214 | -83.019% |
| 2026-09-22 | 0.7400 | 0.7500 | 0.6500 | 0.7500 | -5.063% | 41 | 3,229 | -88.000% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7200 | 0.7900 | -24.762% | 15 | 3,230 | -88.608% |
| 2026-09-18 | 1.0000 | 1.0500 | 0.9000 | 1.0500 | +10.526% | 15 | 3,225 | -91.429% |
| 2026-09-17 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | +18.750% | 15 | 3,222 | -90.526% |
| 2026-09-16 | 1.2000 | 1.2000 | 0.7000 | 0.8000 | -13.978% | 160 | 3,254 | -88.750% |
| 2026-09-15 | 0.9000 | 1.0000 | 0.8500 | 0.9300 | -2.105% | 265 | 3,136 | -90.323% |
| 2026-09-14 | 0.9500 | 1.1000 | 0.8200 | 0.9500 | -15.929% | 175 | 2,972 | -90.526% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.0600 | 1.1300 | -8.130% | 2,388 | 592 | -92.035% |
| 2026-09-10 | 1.2200 | 1.4300 | 1.2000 | 1.2300 | -22.642% | 127 | 541 | -92.683% |
| 2026-09-09 | 1.6000 | 1.6700 | 1.4500 | 1.5900 | +5.298% | 82 | 474 | -94.340% |
| 2026-09-08 | 1.6000 | 1.7000 | 1.2000 | 1.5100 | -13.218% | 29 | 457 | -94.040% |
| 2026-09-04 | 1.8500 | 1.9000 | 1.5800 | 1.7400 | -13.000% | 26 | 452 | -94.828% |
| 2026-09-03 | 1.8500 | 2.2500 | 1.7900 | 2.0000 | +37.931% | 159 | 413 | -95.500% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.3000 | 1.4500 | +20.833% | 182 | 235 | -93.793% |
| 2026-09-01 | 1.3400 | 1.4500 | 1.2000 | 1.2000 | -31.429% | 102 | 154 | -92.500% |
| 2026-08-31 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -14.634% | 26 | 0 | -94.857% |
| 2026-08-28 | 3.1200 | 3.1200 | 2.0000 | 2.0500 | -36.923% | 33 | 0 | -95.610% |
| 2026-08-27 | 3.2000 | 3.2500 | 3.0000 | 3.2500 | +1.562% | 119 | 0 | -97.231% |
| 2026-08-26 | 3.4200 | 3.6000 | 3.1500 | 3.2000 | 0.000% | 12 | 0 | -97.188% |