IAU261120C00089000
IAU Nov 20 2026 89.00 Call
optionOPRA
EODOct 9, 2026
0.43USD+115.000%(+0.23)2Vol125OI
IAU261120C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 2 | 127 | 0.000% |
| 2026-10-08 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -33.333% | 2 | 127 | +115.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2700 | 0.3000 | -3.226% | 8 | 122 | +43.333% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 123 | +38.710% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | -45.902% | 3 | 125 | +30.303% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -26.506% | 3 | 124 | -29.508% |
| 2026-09-22 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | -9.783% | 103 | 21 | -48.193% |
| 2026-09-21 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -22.034% | 4 | 17 | -53.261% |
| 2026-09-18 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | 0.000% | 17 | 0 | -63.559% |