IAU261120C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 19 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 20 | -22.727% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 3 | 21 | -32.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 22 | -51.429% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 3 | 19 | -55.263% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 20 | -63.043% |
| 2026-09-28 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -40.000% | 2 | 18 | -56.410% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 17 | -73.846% |
| 2026-09-24 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -12.162% | 12 | 6 | -73.846% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -33.333% | 3 | 6 | -77.027% |
| 2026-09-22 | 1.0000 | 1.1300 | 1.0000 | 1.1100 | 0.000% | 5 | 2 | -84.685% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 1 | -84.685% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -87.407% |