IAU261120C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +6.061% | 5 | 154 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 3 | 156 | +6.061% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -10.256% | 9 | 149 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -22.000% | 4 | 152 | -10.256% |
| 2026-10-01 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 104 | 53 | -30.000% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 52 | -22.222% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +9.302% | 8 | 45 | -25.532% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.4000 | 0.4300 | -52.222% | 7 | 47 | -18.605% |
| 2026-09-25 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +13.924% | 8 | 40 | -61.111% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 2 | 38 | -55.696% |
| 2026-09-23 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | -27.344% | 4 | 37 | -62.366% |
| 2026-09-22 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | -8.571% | 4 | 33 | -72.656% |
| 2026-09-21 | 1.3300 | 1.4000 | 1.3200 | 1.4000 | -15.152% | 5 | 28 | -75.000% |
| 2026-09-18 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +6.452% | 2 | 26 | -78.788% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | 0.000% | 27 | 26 | -77.419% |