IAU261120C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +18.919% | 4 | 76 | 0.000% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 77 | +18.919% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -31.373% | 2 | 77 | +25.714% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.4500 | 0.5100 | -7.273% | 3 | 76 | -13.725% |
| 2026-10-01 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | -16.667% | 5 | 73 | -20.000% |
| 2026-09-29 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +13.793% | 20 | 66 | -33.333% |
| 2026-09-28 | 0.5700 | 0.6000 | 0.5000 | 0.5800 | -45.283% | 32 | 79 | -24.138% |
| 2026-09-25 | 0.9900 | 1.0600 | 0.9500 | 1.0600 | +0.952% | 22 | 66 | -58.491% |
| 2026-09-24 | 0.9200 | 1.0500 | 0.9100 | 1.0500 | -4.545% | 30 | 36 | -58.095% |
| 2026-09-23 | 1.1600 | 1.1700 | 1.0500 | 1.1000 | -24.138% | 35 | 2 | -60.000% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 1 | -69.655% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 0 | -71.053% |