IAU261120C00085000
IAU Nov 20 2026 85.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-26.829%(-0.11)17Vol832OI
IAU261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.4100 | 0.3000 | 0.3000 | -26.829% | 17 | 821 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -26.786% | 19 | 824 | -26.829% |
| 2026-10-09 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | +40.000% | 53 | 785 | -46.429% |
| 2026-10-08 | 0.3900 | 0.4600 | 0.3900 | 0.4000 | -11.111% | 18 | 776 | -25.000% |
| 2026-10-07 | 0.4500 | 0.5000 | 0.4200 | 0.4500 | -19.643% | 58 | 822 | -33.333% |
| 2026-10-06 | 0.5000 | 0.5600 | 0.4700 | 0.5600 | +12.000% | 58 | 801 | -46.429% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.4500 | 0.5000 | -12.281% | 28 | 789 | -40.000% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.5500 | 0.5700 | -18.571% | 29 | 788 | -47.368% |
| 2026-10-01 | 0.7000 | 0.7100 | 0.6000 | 0.7000 | -1.408% | 50 | 790 | -57.143% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | -7.792% | 6 | 784 | -57.746% |
| 2026-09-29 | 0.7500 | 0.8600 | 0.7200 | 0.7700 | +16.667% | 75 | 746 | -61.039% |
| 2026-09-28 | 0.8000 | 0.9700 | 0.6300 | 0.6600 | -49.231% | 85 | 762 | -54.545% |
| 2026-09-25 | 1.2100 | 1.3500 | 1.2000 | 1.3000 | +2.362% | 24 | 756 | -76.923% |
| 2026-09-24 | 0.9000 | 1.3500 | 0.9000 | 1.2700 | -5.926% | 27 | 749 | -76.378% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.2500 | 1.3500 | -30.769% | 77 | 735 | -77.778% |
| 2026-09-22 | 1.7100 | 1.9500 | 1.7000 | 1.9500 | +8.333% | 21 | 733 | -84.615% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -20.000% | 27 | 734 | -83.333% |
| 2026-09-18 | 2.1200 | 2.3000 | 2.0000 | 2.2500 | +7.143% | 199 | 648 | -86.667% |
| 2026-09-17 | 2.3000 | 2.3900 | 2.1000 | 2.1000 | +20.000% | 14 | 641 | -85.714% |
| 2026-09-16 | 2.3500 | 2.4200 | 1.5900 | 1.7500 | -14.634% | 375 | 452 | -82.857% |
| 2026-09-15 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | +2.500% | 79 | 378 | -85.366% |
| 2026-09-14 | 1.9500 | 2.1000 | 1.7500 | 2.0000 | -16.667% | 62 | 334 | -85.000% |
| 2026-09-11 | 2.7700 | 2.7700 | 2.3000 | 2.4000 | -4.000% | 60 | 299 | -87.500% |
| 2026-09-10 | 2.7000 | 2.7500 | 2.5000 | 2.5000 | -18.301% | 23 | 278 | -88.000% |
| 2026-09-09 | 3.2500 | 3.2500 | 3.0400 | 3.0600 | +6.250% | 5 | 275 | -90.196% |
| 2026-09-08 | 3.0100 | 3.1100 | 2.8800 | 2.8800 | -10.000% | 32 | 288 | -89.583% |
| 2026-09-04 | 3.2000 | 3.3900 | 3.1000 | 3.2000 | -13.978% | 56 | 305 | -90.625% |
| 2026-09-03 | 3.9500 | 4.0600 | 3.5000 | 3.7200 | +29.167% | 121 | 358 | -91.935% |
| 2026-09-02 | 2.9500 | 3.1000 | 2.6500 | 2.8800 | +20.000% | 303 | 178 | -89.583% |
| 2026-09-01 | 2.0000 | 2.7500 | 2.0000 | 2.4000 | -29.412% | 31 | 175 | -87.500% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.2000 | 3.4000 | -10.290% | 43 | 0 | -91.176% |
| 2026-08-28 | 5.0000 | 5.1000 | 3.7800 | 3.7900 | -29.815% | 102 | 0 | -92.084% |
| 2026-08-27 | 5.0100 | 5.7000 | 5.0100 | 5.4000 | 0.000% | 116 | 0 | -94.444% |