IAU261120C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5600 | 0.4800 | 0.5300 | -3.636% | 6 | 91 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 2 | 89 | -3.636% |
| 2026-10-09 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +32.727% | 18 | 71 | -27.397% |
| 2026-10-08 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 2 | 69 | -3.636% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.5100 | 0.5300 | -29.333% | 17 | 56 | 0.000% |
| 2026-10-06 | 0.6800 | 0.7500 | 0.6200 | 0.7500 | +19.048% | 10 | 52 | -29.333% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -13.699% | 3 | 51 | -15.873% |
| 2026-10-02 | 0.7000 | 0.8700 | 0.7000 | 0.7300 | -14.118% | 18 | 36 | -27.397% |
| 2026-10-01 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | -4.494% | 8 | 32 | -37.647% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 3 | 29 | -40.449% |
| 2026-09-29 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +22.785% | 8 | 22 | -45.361% |
| 2026-09-28 | 0.8600 | 0.9000 | 0.7900 | 0.7900 | -47.333% | 18 | 18 | -32.911% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 15 | -64.667% |
| 2026-09-23 | 1.6000 | 1.6500 | 1.3500 | 1.6000 | -21.951% | 7 | 9 | -66.875% |
| 2026-09-22 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -14.583% | 3 | 8 | -74.146% |
| 2026-09-18 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -8.046% | 7 | 2 | -77.917% |
| 2026-09-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 2 | 2 | -79.693% |