IAU261120C00083000
IAU Nov 20 2026 83.00 Call
optionOPRA
EODOct 13, 2026
0.60USD-14.286%(-0.10)1Vol128OI
IAU261120C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 127 | 0.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 126 | -14.286% |
| 2026-10-09 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +31.944% | 7 | 121 | -36.842% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 1 | 121 | -16.667% |
| 2026-10-06 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +16.250% | 9 | 127 | -35.484% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -17.526% | 4 | 124 | -25.000% |
| 2026-10-02 | 1.2000 | 1.2000 | 0.9300 | 0.9700 | -11.818% | 8 | 124 | -38.144% |
| 2026-10-01 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 63 | 63 | -45.455% |
| 2026-09-30 | 1.0500 | 1.1000 | 1.0000 | 1.0000 | -14.530% | 8 | 65 | -40.000% |
| 2026-09-29 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +6.364% | 2 | 65 | -48.718% |
| 2026-09-28 | 1.3700 | 1.3700 | 0.9900 | 1.1000 | -40.541% | 12 | 59 | -45.455% |
| 2026-09-24 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -4.145% | 2 | 59 | -67.568% |
| 2026-09-23 | 2.2400 | 2.2400 | 1.9300 | 1.9300 | -32.281% | 6 | 54 | -68.912% |
| 2026-09-22 | 2.2900 | 2.8500 | 2.2900 | 2.8500 | +7.547% | 57 | 15 | -78.947% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 5 | 15 | -77.358% |
| 2026-09-18 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +3.333% | 4 | 11 | -80.645% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 0.000% | 11 | 11 | -80.000% |