IAU261120C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 5 | 241 | 0.000% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | -16.667% | 37 | 211 | -5.600% |
| 2026-10-09 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +42.857% | 9 | 217 | -21.333% |
| 2026-10-08 | 1.1000 | 1.1500 | 1.0500 | 1.0500 | -4.545% | 203 | 39 | +12.381% |
| 2026-10-07 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -24.138% | 16 | 23 | +7.273% |
| 2026-10-06 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +11.538% | 3 | 20 | -18.621% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -10.345% | 3 | 18 | -9.231% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 2 | 16 | -18.621% |
| 2026-09-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 2 | 17 | -25.786% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 5 | 12 | -26.250% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -34.000% | 1 | 11 | -28.485% |
| 2026-09-24 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -9.091% | 3 | 10 | -52.800% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -25.474% | 6 | 7 | -57.091% |
| 2026-09-22 | 3.4400 | 3.6900 | 3.4400 | 3.6900 | +4.237% | 6 | 2 | -68.022% |
| 2026-09-21 | 4.2000 | 4.2000 | 3.5400 | 3.5400 | 0.000% | 2 | 0 | -66.667% |