IAU261120C00080000
IAU Nov 20 2026 80.00 Call
optionOPRA
EODOct 13, 2026
1.20USD-23.077%(-0.36)522Vol643OI
IAU261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7000 | 1.7000 | 1.2000 | 1.2000 | -23.077% | 522 | 126 | 0.000% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.5600 | 1.5600 | -16.129% | 14 | 126 | -23.077% |
| 2026-10-09 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +24.000% | 6 | 123 | -35.484% |
| 2026-10-08 | 1.4000 | 1.5000 | 1.3300 | 1.5000 | +7.143% | 9 | 115 | -20.000% |
| 2026-10-07 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | -24.324% | 10 | 121 | -14.286% |
| 2026-10-06 | 1.7500 | 1.8500 | 1.6600 | 1.8500 | +12.121% | 11 | 111 | -35.135% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.6000 | 1.6500 | -8.333% | 17 | 119 | -27.273% |
| 2026-10-02 | 2.1700 | 2.1700 | 1.7000 | 1.8000 | -5.263% | 15 | 109 | -33.333% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 109 | -36.842% |
| 2026-09-30 | 2.0400 | 2.1000 | 1.9000 | 1.9500 | +2.632% | 7 | 106 | -38.462% |
| 2026-09-29 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | 0.000% | 8 | 103 | -36.842% |
| 2026-09-28 | 2.0500 | 2.0500 | 1.8000 | 1.9000 | -42.424% | 30 | 98 | -36.842% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 98 | -63.636% |
| 2026-09-24 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | -11.243% | 2 | 97 | -60.000% |
| 2026-09-23 | 3.8600 | 3.8600 | 3.3000 | 3.3800 | -20.471% | 3 | 96 | -64.497% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.473% | 1 | 96 | -71.765% |
| 2026-09-21 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +11.316% | 1 | 95 | -71.631% |
| 2026-09-16 | 5.0700 | 5.0700 | 3.7800 | 3.8000 | -9.953% | 12 | 85 | -68.421% |
| 2026-09-15 | 4.0500 | 4.2200 | 4.0500 | 4.2200 | +11.053% | 2 | 84 | -71.564% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.6500 | 3.8000 | -22.449% | 67 | 25 | -68.421% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 24 | -75.510% |
| 2026-09-10 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -18.966% | 8 | 20 | -74.468% |
| 2026-09-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 2 | 20 | -79.310% |
| 2026-09-08 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -24.242% | 2 | 20 | -76.000% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +25.714% | 2 | 18 | -81.818% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.1900 | 5.2500 | +3.550% | 6 | 17 | -77.143% |
| 2026-09-01 | 4.9600 | 5.0700 | 4.9600 | 5.0700 | -18.880% | 12 | 8 | -76.331% |
| 2026-08-31 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | -30.556% | 6 | 0 | -80.800% |
| 2026-08-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 0 | -86.667% |