IAU261120C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8500 | 1.9100 | 1.8500 | 1.9000 | -5.941% | 16 | 28 | 0.000% |
| 2026-10-12 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | +15.429% | 2 | 26 | -5.941% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.171% | 1 | 26 | +8.571% |
| 2026-10-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 1 | 26 | -14.414% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 2 | 28 | -17.391% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +10.833% | 1 | 29 | -28.571% |
| 2026-09-29 | 2.6200 | 2.6200 | 2.4000 | 2.4000 | +1.266% | 23 | 21 | -20.833% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.2000 | 2.3700 | -48.478% | 20 | 1 | -19.831% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | -58.696% |