IAU261120C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -15.789% | 5 | 33 | 0.000% |
| 2026-10-09 | 2.7700 | 2.8500 | 2.7600 | 2.8500 | +31.944% | 11 | 36 | -15.789% |
| 2026-10-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -21.168% | 10 | 27 | +11.111% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.6500 | 2.7400 | +4.580% | 13 | 31 | -12.409% |
| 2026-10-05 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -6.429% | 8 | 23 | -8.397% |
| 2026-10-02 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | -3.448% | 6 | 21 | -14.286% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 2 | 21 | -17.241% |
| 2026-09-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +7.778% | 1 | 22 | -17.526% |
| 2026-09-28 | 2.7100 | 2.8300 | 2.6800 | 2.7000 | -50.368% | 18 | 7 | -11.111% |
| 2026-09-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -12.258% | 6 | 1 | -55.882% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 1 | -61.290% |