IAU261120C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.458% | 2 | 5 | 0.000% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -18.630% | 1 | 4 | -12.458% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 1 | 4 | -28.767% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -36.538% | 2 | 2 | -21.212% |
| 2026-09-23 | 5.6700 | 5.6700 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | -50.000% |