IAU261120C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +26.154% | 2 | 16 | 0.000% |
| 2026-10-07 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -18.750% | 4 | 12 | +26.154% |
| 2026-10-06 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +11.111% | 10 | 12 | +2.500% |
| 2026-10-05 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | -8.397% | 2 | 10 | +13.889% |
| 2026-09-28 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | 0.000% | 10 | 0 | +4.326% |