IAU261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +15.750% | 1 | 34 | 0.000% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 4 | 30 | +15.750% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 4 | 34 | +0.652% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 16 | 18 | +5.227% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 2 | 16 | -9.216% |
| 2026-09-28 | 4.5400 | 4.5800 | 4.3900 | 4.5000 | -44.099% | 13 | 9 | +2.889% |
| 2026-09-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.637% | 1 | 9 | -42.484% |
| 2026-09-15 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +4.366% | 1 | 10 | -37.517% |
| 2026-09-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.148% | 1 | 10 | -34.789% |
| 2026-09-11 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -9.913% | 1 | 9 | -44.015% |
| 2026-09-08 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -13.396% | 1 | 8 | -49.564% |
| 2026-09-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +18.436% | 1 | 7 | -56.321% |
| 2026-09-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -30.350% | 2 | 5 | -48.268% |
| 2026-08-27 | 12.8900 | 12.8900 | 12.6000 | 12.8500 | 0.000% | 5 | 5 | -63.969% |