IAU261120C00072000
IAU Nov 20 2026 72.00 Call
optionOPRA
InactiveOct 1, 2026
7.45USD+6.887%(+0.48)4Vol19OI
IAU261120C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.3600 | 7.4500 | 7.3600 | 7.4500 | +6.887% | 4 | 15 | 0.000% |
| 2026-09-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -32.330% | 4 | 11 | +6.887% |
| 2026-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.787% | 3 | 8 | -27.670% |
| 2026-09-18 | 11.1000 | 11.1000 | 11.0000 | 11.0500 | 0.000% | 8 | 0 | -32.579% |