IAU261120C00070000
IAU Nov 20 2026 70.00 Call
optionOPRA
InactiveSep 28, 2026
8.30USD-29.060%(-3.40)3Vol6OI
IAU261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.6000 | 8.7200 | 8.3000 | 8.3000 | -29.060% | 3 | 4 | 0.000% |
| 2026-09-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.995% | 1 | 3 | -29.060% |
| 2026-09-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.556% | 1 | 2 | -34.022% |
| 2026-09-01 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -11.271% | 1 | 1 | -35.709% |
| 2026-08-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 1 | 0 | -42.955% |