IAU261120C00100000
IAU Nov 20 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-16.667%(-0.01)1Vol6,085OI
IAU261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6,085 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 6,085 | -16.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 12 | 6,085 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -68.750% | 13 | 6,077 | 0.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 5 | 6,074 | -68.750% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 6,071 | -78.261% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 6,070 | -80.000% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -33.333% | 439 | 5,709 | -75.000% |
| 2026-09-14 | 0.2200 | 0.4000 | 0.2000 | 0.3000 | -28.571% | 1,337 | 4,975 | -83.333% |
| 2026-09-11 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +20.000% | 2 | 4,973 | -88.095% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -23.913% | 161 | 4,934 | -85.714% |
| 2026-09-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 4,933 | -89.130% |
| 2026-09-08 | 0.4000 | 0.5200 | 0.3500 | 0.3900 | -17.021% | 72 | 4,891 | -87.179% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 15 | 4,891 | -89.362% |
| 2026-09-03 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +50.000% | 32 | 4,890 | -91.667% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.3500 | 0.4000 | -11.111% | 897 | 4,106 | -87.500% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 4,106 | -88.889% |
| 2026-08-28 | 1.0800 | 1.0800 | 0.5500 | 0.6200 | 0.000% | 4,109 | 0 | -91.935% |