IAU261113P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.385% | 1 | 3 | 0.000% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +12.554% | 1 | 2 | -20.385% |
| 2026-10-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.465% | 1 | 1 | -10.390% |
| 2026-10-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | -19.767% |