IAU261113P00074500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 72 | 0.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 71 | -6.250% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 4 | 0 | -14.773% |
| 2026-10-01 | 0.4500 | 0.7500 | 0.4500 | 0.7000 | 0.000% | 67 | 0 | +7.143% |