IAU261113C00084000
IAU Nov 13 2026 84.00 Call
optionOPRA
EODOct 12, 2026
0.45USD-18.182%(-0.10)24Vol28OI
IAU261113C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | -18.182% | 24 | 4 | 0.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 3 | -18.182% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 3 | -10.000% |
| 2026-10-02 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 2 | 0 | -40.000% |