IAU261113C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | +44.000% | 6 | 3 | 0.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 2 | +44.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1 | +2.857% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -4.000% |