IAU261113C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 7 | 0.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 2 | 5 | -12.632% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 4 | +27.692% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4 | 4 | +10.667% |