IAU261113C00080000
IAU Nov 13 2026 80.00 Call
optionOPRA
EODOct 12, 2026
1.52USD+16.923%(+0.22)19Vol15OI
IAU261113C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3800 | 1.5200 | 1.3300 | 1.5200 | +16.923% | 19 | 13 | 0.000% |
| 2026-10-09 | 1.5800 | 1.6400 | 1.3000 | 1.3000 | -1.515% | 10 | 4 | +16.923% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.699% | 1 | 3 | +15.152% |
| 2026-10-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +33.077% | 1 | 2 | -12.139% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | 0.000% | 2 | 0 | +16.923% |