IAU261113C00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3900 | 1.4500 | 1.3800 | 1.4200 | -13.939% | 10 | 4 | 0.000% |
| 2026-10-12 | 1.6000 | 1.6500 | 1.5000 | 1.6500 | +26.923% | 4 | 2 | -13.939% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -26.554% | 1 | 2 | +9.231% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 1 | -19.774% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -19.774% |