chartexchange

IAU261113C00076500
IAU Nov 13 2026 76.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
76.5
Expiration
Nov 13, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$0.55
IAU 76.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$2.00-20.00%64
Oct 23, 20269d$6.40+0.00%33
Nov 6, 202623d$3.10-0.96%22
Nov 13, 202630d——00
Nov 27, 202644d——00
IAU Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
73.5 C——00ITM
74 C——00ITM
74.5 C$4.30+6.44%20ITM
75 C$3.64+0.00%21ITM
75.5 C——00ITM
76 C——00ITM
76.5 C——00ITM
77 C$2.35-24.68%10ITM
77.5 C$2.89+5.09%12OTM
78 C$2.15+0.00%1111OTM
78.5 C$1.75+0.00%11OTM
79 C$1.85+0.00%22OTM
79.5 C$1.42-13.94%106OTM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.