IAU261106P00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.328% | 1 | 12 | 0.000% |
| 2026-10-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -19.760% | 2 | 12 | +9.328% |
| 2026-09-29 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +59.048% | 2 | 10 | -12.275% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 0 | +39.524% |