IAU261106P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 18 | 0.000% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 3 | 16 | -10.000% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 1 | 17 | -4.000% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 10 | 7 | -24.211% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -2.660% | 4 | 4 | -21.311% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 1 | 4 | -23.404% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 2 | 2 | -25.389% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +109.091% | 1 | 1 | -37.391% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | +30.909% |