IAU261106P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8000 | 0.9800 | 0.8000 | 0.9800 | -2.000% | 3 | 19 | 0.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 3 | 16 | -2.000% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | -50.581% | 2 | 15 | +15.294% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.5800 | 1.7200 | +49.565% | 6 | 12 | -43.023% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 11 | -14.783% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +50.000% | 2 | 9 | -34.667% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 2 | 7 | -2.000% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 6 | -34.667% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -16.384% | 1 | 5 | -33.784% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +121.250% | 3 | 2 | -44.633% |
| 2026-09-25 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 3 | 0 | +22.500% |