IAU261106P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 12 | 0.000% |
| 2026-10-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -33.125% | 1 | 13 | +9.346% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 1 | 13 | -26.875% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +37.324% | 1 | 13 | -40.000% |
| 2026-10-06 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -16.471% | 3 | 12 | -17.606% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 11 | -31.176% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +80.000% | 10 | 1 | -35.000% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | +17.000% |