IAU261106P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.928% | 1 | 22 | 0.000% |
| 2026-10-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1 | 21 | -27.928% |
| 2026-10-07 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +44.578% | 3 | 18 | -33.333% |
| 2026-10-06 | 0.9000 | 0.9500 | 0.8300 | 0.8300 | -27.193% | 15 | 3 | -3.614% |
| 2026-10-02 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 0.000% | 3 | 0 | -29.825% |