IAU261106P00076500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | +21.333% | 4 | 3 | 0.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 3 | 0 | +21.333% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | +21.333% | 4 | 3 | 0.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 3 | 0 | +21.333% |