IAU261106P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 61 | 0.000% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 3 | 63 | -29.688% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 62 | -35.714% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.000% | 4 | 58 | -47.059% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 10 | 48 | -47.059% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -17.647% | 26 | 22 | -35.714% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1 | 21 | -47.059% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -23.636% | 3 | 18 | -46.429% |
| 2026-09-28 | 1.0000 | 1.1600 | 0.9300 | 1.1000 | 0.000% | 18 | 0 | -59.091% |