IAU261106P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 3 | 141 | 0.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 1 | 140 | -5.405% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -15.385% | 5 | 137 | -36.364% |
| 2026-10-07 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 0.000% | 2 | 135 | -46.154% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 134 | -46.154% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 3 | 131 | -36.364% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.7700 | 0.8000 | 0.000% | 131 | 0 | -56.250% |