IAU261106C00090000
IAU Nov 6 2026 90.00 Call
optionOPRA
InactiveOct 1, 2026
0.09USD-30.769%(-0.04)2Vol8OI
IAU261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 2 | 7 | 0.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 4 | 3 | -30.769% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +280.000% | 3 | 1 | -52.632% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | +80.000% |