IAU261106C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 26 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -12.121% | 10 | 17 | -3.448% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3000 | 0.3300 | -26.667% | 7 | 10 | -15.152% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -49.438% | 6 | 6 | -37.778% |
| 2026-09-24 | 0.6900 | 0.8900 | 0.6900 | 0.8900 | 0.000% | 6 | 6 | -68.539% |