IAU261106C00085500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 105 | 0.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | +29.630% | 2 | 105 | -37.143% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 2 | 103 | -18.519% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 102 | -51.111% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.3000 | 0.4000 | 0.000% | 104 | 0 | -45.000% |