IAU261106C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 2 | 35 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 34 | -26.667% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +72.727% | 2 | 32 | -42.105% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 33 | 0.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -7.500% | 3 | 32 | -40.541% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 0.000% | 25 | 9 | -45.000% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -23.077% | 5 | 7 | -45.000% |
| 2026-10-01 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 2 | 5 | -57.692% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.4600 | 0.5500 | +1.852% | 10 | 4 | -60.000% |
| 2026-09-29 | 0.5200 | 0.6200 | 0.5200 | 0.5400 | -53.043% | 5 | 1 | -59.259% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -80.870% |