IAU261106C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2900 | 0.3700 | 0.2800 | 0.3100 | -34.043% | 40 | 20 | 0.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 1 | 19 | -34.043% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -50.667% | 1 | 19 | -16.216% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 10 | 9 | -58.667% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +15.714% | 8 | 2 | -61.728% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.565% | 1 | 1 | -55.714% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | -76.336% |