IAU261106C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 10 | 62 | 0.000% |
| 2026-10-09 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | +66.667% | 8 | 54 | -33.333% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 1 | 53 | +11.111% |
| 2026-10-06 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +13.636% | 43 | 10 | -33.333% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -26.667% | 2 | 8 | -24.242% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 7 | -44.444% |
| 2026-09-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 3 | 4 | -44.444% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 3 | -37.500% |
| 2026-09-28 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.000% | 3 | 0 | -45.652% |