IAU261106C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -41.429% | 4 | 3 | 0.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 2 | -41.429% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -49.007% | 1 | 1 | -46.753% |
| 2026-09-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 1 | -72.848% |