IAU261106C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -21.359% | 6 | 28 | 0.000% |
| 2026-10-09 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +47.143% | 12 | 16 | -21.359% |
| 2026-10-08 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +7.692% | 4 | 12 | +15.714% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 13 | +24.615% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.577% | 1 | 12 | -19.000% |
| 2026-10-02 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +21.368% | 2 | 10 | -42.958% |
| 2026-10-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 5 | 5 | -30.769% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 4 | -37.692% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 0.000% | 4 | 0 | -26.364% |