IAU261106C00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 8 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 9 | +13.333% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 8 | -20.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 7 | -28.421% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -46.316% | 6 | 1 | -33.333% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | -64.211% |