IAU261106C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0200 | 0.8800 | 1.0200 | -4.673% | 19 | 50 | 0.000% |
| 2026-10-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 49 | -4.673% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.7500 | 0.9000 | -7.216% | 3 | 46 | +13.333% |
| 2026-10-07 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | -31.690% | 9 | 39 | +5.155% |
| 2026-10-06 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +16.393% | 7 | 32 | -28.169% |
| 2026-10-05 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | -23.750% | 2 | 32 | -16.393% |
| 2026-10-01 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +5.960% | 10 | 22 | -36.250% |
| 2026-09-30 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +2.027% | 6 | 16 | -32.450% |
| 2026-09-28 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | -46.570% | 13 | 3 | -31.081% |
| 2026-09-24 | 2.5900 | 2.7700 | 2.5900 | 2.7700 | 0.000% | 3 | 3 | -63.177% |