IAU261106C00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 11 | 0.000% |
| 2026-10-07 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -25.926% | 2 | 11 | +8.750% |
| 2026-10-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 1 | 10 | -19.444% |
| 2026-09-28 | 1.2800 | 1.3500 | 1.2500 | 1.3000 | -45.148% | 36 | 2 | -33.077% |
| 2026-09-24 | 2.3100 | 2.4000 | 2.3100 | 2.3700 | 0.000% | 3 | 2 | -63.291% |