IAU261106C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3100 | 1.3700 | 1.3000 | 1.3700 | +9.600% | 12 | 9 | 0.000% |
| 2026-10-07 | 0.9500 | 1.2500 | 0.9500 | 1.2500 | -25.595% | 4 | 6 | +9.600% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 2 | 4 | -18.452% |
| 2026-10-05 | 1.5400 | 1.6200 | 1.5300 | 1.6000 | -17.949% | 5 | 3 | -14.375% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.252% | 1 | 2 | -29.744% |
| 2026-09-24 | 3.2700 | 3.2700 | 3.2100 | 3.2100 | 0.000% | 2 | 2 | -57.321% |