IAU261106C00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2 | 3 | 0.000% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.170% | 2 | 2 | +18.182% |
| 2026-10-02 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -21.390% | 2 | 1 | -11.565% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 0 | -30.481% |