IAU261106C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0100 | 2.0100 | 1.8300 | 1.8400 | -10.244% | 8 | 19 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -11.638% | 3 | 17 | -10.244% |
| 2026-10-06 | 2.2300 | 2.3500 | 2.2300 | 2.3200 | +15.423% | 13 | 9 | -20.690% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -21.176% | 4 | 5 | -8.458% |
| 2026-10-01 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -0.778% | 2 | 5 | -27.843% |
| 2026-09-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -34.103% | 5 | 1 | -28.405% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -52.821% |