IAU261106C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +39.524% | 4 | 4 | 0.000% |
| 2026-10-07 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -32.907% | 5 | 0 | +39.524% |
| 2026-09-29 | 3.0700 | 3.1300 | 3.0700 | 3.1300 | +11.388% | 2 | 0 | -6.390% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | 0.000% | 2 | 0 | +4.270% |